Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:55:4300,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:55:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:55:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:55:4300,0000,0000,0000,00112 202,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 10:55:0200,0000,0000,00612 202,00512 874,0013 224,00515 950,00616 884,00160,0000,000
13.02.2026 10:54:5800,0000,0000,00612 202,00512 874,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:5800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:5800,0000,0000,0000,00112 202,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 10:54:1800,0000,0000,00612 202,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 10:54:1400,0000,0000,00612 202,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:1400,0000,0000,00612 202,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:54:1300,0000,0000,0000,00112 202,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:50:3400,0000,0000,00612 202,00512 892,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:50:3400,0000,0000,00612 202,00512 892,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:50:3000,0000,0000,00612 202,00512 892,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:50:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:50:2900,0000,0000,0000,00112 202,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 10:49:0200,0000,0000,00612 202,00512 894,0013 244,00515 950,00616 884,00160,0000,000
13.02.2026 10:48:5900,0000,0000,00612 202,00512 894,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:48:5900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:48:5900,0000,0000,0000,00112 202,0013 246,00515 950,00616 884,00160,0000,000
13.02.2026 10:40:4800,0000,0000,00612 202,00512 896,0013 246,00515 950,00616 884,00160,0000,000
13.02.2026 10:40:4800,0000,0000,00612 202,00512 896,0013 246,00515 950,00616 884,00160,0000,000
13.02.2026 10:40:4400,0000,0000,00612 202,00512 896,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:40:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:40:4300,0000,0000,0000,00112 202,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 10:34:0200,0000,0000,00612 202,00512 890,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 10:33:5900,0000,0000,00612 202,00512 890,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:33:5900,0000,0000,00612 202,00512 890,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:33:5800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:33:5800,0000,0000,0000,00112 202,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 10:29:3100,0000,0000,00612 202,00512 886,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 10:29:2800,0000,0000,00612 202,00512 886,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:29:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:29:2700,0000,0000,0000,00112 202,0013 238,00515 950,00616 884,00160,0000,000
13.02.2026 10:26:3100,0000,0000,00612 202,00512 888,0013 238,00515 950,00616 884,00160,0000,000
13.02.2026 10:26:2700,0000,0000,00612 202,00512 888,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:26:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:26:2700,0000,0000,0000,00112 202,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 10:25:4600,0000,0000,00612 202,00512 890,0013 240,00515 950,00616 884,00160,0000,000
13.02.2026 10:25:4200,0000,0000,00612 202,00512 890,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:25:4200,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:25:4200,0000,0000,0000,00112 202,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:25:4200,0000,0000,0000,00112 202,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:25:0000,0000,0000,00612 202,00512 892,0013 242,00515 950,00616 884,00160,0000,000
13.02.2026 10:24:5700,0000,0000,00612 202,00512 892,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:24:5700,0000,0000,00612 202,00512 892,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:24:5600,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000